Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04843881 | - 0.7% | 2971.9 | Ethereum |
ZEC | 0.00040588 | + 9.5% | 435.8 | Zcash |
DASH | 0.00046757 | + 1.5% | 212.1 | DASH |
LTC | 0.00128518 | - 1.8% | 189.6 | Litecoin |
ETC | 0.00033813 | - 13.7% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 1.7% | 28.1 | Dogecoin |
BIG-BTC | 0.19311582 | - 4% | 9.7 | BIG |
TRX-BTC | 0.00000174 | - 2.8% | 9.7 | Tron Token |
TONb-BTC | 0.00010141 | + 1.4% | 3.9 | TON BEP20 |
BTC | T62020.85 | + 1.7% | 3.7 | Bitcoin |
BCHABC | 0.00011765 | 0% | 3.6 | BitcoinCashABC |
BNB-BTC | 0.00869832 | - 0.1% | 2.7 | BNB BSC |
XRP-BTC | 0.00000791 | - 1.4% | 2.6 | Ripple |
BTC-USDT | T62331.96 | + 1.9% | 2.6 | Bitcoin |
BTC-USDTt | T62418.75 | + 2% | 2.5 | Bitcoin |
BTC-RUR | R6010904.58 | + 0.8% | 2.3 | Bitcoin |
BTC-USDTb | T62431.09 | + 2.1% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004903 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3031.4034188 | + 1.6% | 1.3 | Ethereum |
DOGE-USDT | T0.14761587 | + 0.2% | 1 | Dogecoin |
ETH-BTC | 0.04838951 | - 0.6% | 1 | Ethereum |
ETH-USDC | 3041.1677055 | + 1.2% | 0.8 | Ethereum |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
BTC | R6001006.06 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00728066 | - 1.5% | 0.7 | BONUS |
WBNB-BTC | 0.00870846 | + 0.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R96.28 | - 1.4% | 0.5 | USDT ERC20 |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
BTC | $65200.00 | + 2.7% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05983777 | - 1.3% | 0.5 | Dogecoin |
TON-BTC | 0.00009956 | - 1.5% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00013603 | + 0.9% | 0.4 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141616.60006 | - 0.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
LTC | T79.74290976 | + 0.1% | 0.3 | Litecoin |
YOSTEP-USDT | T0.02978634 | + 2.3% | 0.2 | YOSTEP |
USDT | R96.12 | - 1.8% | 0.2 | USDT ERC20 |
LTC-WRUB | 4394.0734051 | + 3.1% | 0.2 | Litecoin |
DOGE | T0.14686244 | - 1.1% | 0.2 | Dogecoin |
- ETH / BTC
- Last: 0.04843881
- 24High: 0.04902556
- 24Low: 0.04800001
- 24V: 2971.81 BTC
Price | ETH | BTC |
---|
0.04864203 | 0.03911951 | 0.00190285 |
0.04864392 | 0.00389059 | 0.00018925 |
0.04864889 | 0.01050043 | 0.00051083 |
0.04880000 | 0.16121367 | 0.00786722 |
0.04890000 | 0.00831811 | 0.00040675 |
0.04900000 | 0.00206714 | 0.00010128 |
0.04909962 | 0.00473184 | 0.00023233 |
0.04909963 | 0.02575956 | 0.00126478 |
0.04910000 | 0.00206288 | 0.00010128 |
0.04920000 | 0.01205884 | 0.00059329 |
0.04920010 | 0.01000000 | 0.00049200 |
0.04920150 | 0.00140000 | 0.00006888 |
0.04920200 | 0.01000000 | 0.00049202 |
0.04921000 | 0.01000000 | 0.00049210 |
0.04922000 | 0.02000000 | 0.00098440 |
0.04923000 | 0.01000000 | 0.00049230 |
0.04930000 | 0.00203790 | 0.00010046 |
0.04933472 | 0.00020331 | 0.00001003 |
0.04935347 | 0.00020351 | 0.00001004 |
0.04938900 | 0.00591866 | 0.00029231 |
0.04940000 | 0.00203380 | 0.00010046 |
0.04950000 | 0.00202970 | 0.00010047 |
0.04952150 | 0.01000000 | 0.00049521 |
0.04960000 | 0.00202560 | 0.00010046 |
0.04966666 | 0.00200000 | 0.00009933 |
0.04970000 | 0.00202150 | 0.00010046 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04981138 | 0.00020137 | 0.00001003 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00649681 | 0.00032483 |
0.05000000 | 0.01500000 | 0.00075000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
0.05043988 | 0.01000000 | 0.00050439 |
0.05047164 | 0.01000000 | 0.00050471 |
0.05047304 | 0.00201506 | 0.00010170 |
0.05047654 | 0.01000000 | 0.00050476 |
Price | ETH | BTC |
---|
0.04813144 | 0.10127639 | 0.00487457 |
0.04812519 | 0.00022859 | 0.00001100 |
0.04812124 | 0.01000000 | 0.00048121 |
0.04812102 | 0.01000000 | 0.00048121 |
0.04811240 | 0.01000000 | 0.00048112 |
0.04811224 | 0.01000000 | 0.00048112 |
0.04811214 | 0.01000000 | 0.00048112 |
0.04811141 | 0.01000000 | 0.00048111 |
0.04811002 | 0.01000000 | 0.00048110 |
0.04810241 | 0.01000000 | 0.00048102 |
0.04810124 | 0.01000000 | 0.00048101 |
0.04800562 | 0.01838180 | 0.00088242 |
0.04800561 | 0.00600000 | 0.00028803 |
0.04800312 | 0.01000000 | 0.00048003 |
0.04800121 | 0.01000000 | 0.00048001 |
0.04800012 | 0.01000000 | 0.00048000 |
0.04800000 | 0.00854413 | 0.00041011 |
0.04798121 | 0.02000000 | 0.00095962 |
0.04788458 | 0.00022974 | 0.00001100 |
0.04781655 | 0.10000000 | 0.00478165 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750000 | 0.15119652 | 0.00718183 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04717934 | 0.20571308 | 0.00970540 |
0.04700065 | 0.20887015 | 0.00981703 |
0.04700000 | 0.01038410 | 0.00048805 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53138591 | 0.02486886 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04644092 | 0.00023686 | 0.00001099 |
0.04623107 | 0.00021696 | 0.00001003 |
0.04622200 | 0.00220000 | 0.00010168 |
0.04620031 | 0.00023809 | 0.00001099 |
0.04620000 | 0.00624675 | 0.00028859 |
0.04600114 | 0.02000000 | 0.00092002 |
0.04590000 | 0.00435729 | 0.00019999 |
0.04578866 | 0.00021906 | 0.00001003 |
0.04577778 | 0.02000000 | 0.00091555 |
0.04573378 | 0.00109745 | 0.00005019 |
0.04571909 | 0.00024060 | 0.00001100 |
0.04560000 | 0.00438596 | 0.00019999 |
0.04550000 | 0.00314901 | 0.00014327 |
0.04540000 | 0.04000000 | 0.00181600 |
0.04534791 | 1.00000000 | 0.04534791 |
0.04530000 | 0.00441501 | 0.00019999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
03:18:11 | BUY | 0.04843881 | 93.9600000 |
03:12:57 | BUY | 0.04848903 | 306.758250 |
03:07:20 | BUY | 0.04848831 | 133.110000 |
03:01:19 | BUY | 0.04854328 | 73.5001640 |
02:55:44 | BUY | 0.04848990 | 382.725860 |
02:51:16 | BUY | 0.04843777 | 316.539060 |
02:46:00 | BUY | 0.04859406 | 118.248410 |
02:40:39 | BUY | 0.04858400 | 36.5001000 |
02:35:33 | BUY | 0.04858432 | 202.028490 |
02:34:30 | BUY | 0.04863498 | 0.00035242 |
02:31:19 | BUY | 0.04848292 | 117.450000 |
02:26:12 | BUY | 0.04858542 | 19.5750000 |
02:20:13 | BUY | 0.04843530 | 426.735000 |
02:15:19 | BUY | 0.04843136 | 450.694800 |
02:09:49 | BUY | 0.04853342 | 33.8946550 |
02:04:36 | BUY | 0.04853302 | 260.325260 |
01:59:34 | BUY | 0.04853342 | 266.220000 |
01:54:19 | BUY | 0.04843136 | 219.240000 |
01:49:07 | BUY | 0.04848240 | 140.940000 |
01:44:17 | BUY | 0.04843137 | 328.860000 |
01:38:58 | BUY | 0.04853343 | 15.6600000 |
01:33:40 | BUY | 0.04858446 | 111.193480 |
01:28:43 | BUY | 0.04853681 | 219.240000 |
01:23:28 | BUY | 0.04858581 | 201.935700 |
01:18:20 | BUY | 0.04858498 | 336.690000 |
01:13:05 | BUY | 0.04853464 | 18.7920000 |
01:08:08 | BUY | 0.04858498 | 10.2888850 |
01:02:05 | BUY | 0.04843172 | 13.3110000 |
00:56:48 | BUY | 0.04853513 | 139.374000 |
00:51:43 | BUY | 0.04848524 | 272.003340 |
00:46:17 | BUY | 0.04858561 | 333.571670 |
00:41:06 | BUY | 0.04848422 | 193.910680 |
00:35:55 | BUY | 0.04858651 | 128.190770 |
00:31:05 | BUY | 0.04858560 | 125.280000 |
00:25:19 | BUY | 0.04848329 | 150.649200 |
00:20:08 | BUY | 0.04843213 | 277.746720 |
00:14:36 | BUY | 0.04843263 | 299.795910 |
00:09:00 | BUY | 0.04843322 | 344.585960 |
00:05:51 | SELL | 0.04812518 | 0.01023674 |
00:03:34 | BUY | 0.04848444 | 39.8735180 |
23:59:27 | BUY | 0.04863859 | 0.00305621 |
23:58:24 | BUY | 0.04848471 | 592.918920 |
23:53:03 | BUY | 0.04853433 | 169.815360 |
23:47:17 | BUY | 0.04853765 | 199.821600 |
23:41:12 | BUY | 0.04853672 | 102.014770 |
23:35:46 | BUY | 0.04843232 | 182.316210 |
23:30:26 | BUY | 0.04853762 | 71.6601600 |
23:25:18 | BUY | 0.04848506 | 34.4520000 |
23:19:54 | BUY | 0.04843347 | 248.571180 |
23:14:32 | BUY | 0.04843385 | 194.245660 |
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!